Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 53.0 53.5 52.5 52.5 105 Thousand
24 Jun, 2020 54.9 54.9 53.0 53.8 322.1 Thousand
23 Jun, 2020 53.2 55.0 52.0 55.0 188.02 Thousand
22 Jun, 2020 53.6 53.6 52.5 52.7 137.1 Thousand
19 Jun, 2020 54.4 54.5 53.4 53.6 323.21 Thousand
18 Jun, 2020 52.4 53.2 52.1 52.9 310.5 Thousand
17 Jun, 2020 51.5 52.6 51.5 52.0 140.3 Thousand
16 Jun, 2020 51.7 52.6 51.2 51.3 400 Thousand
15 Jun, 2020 50.2 51.4 50.0 50.9 113.19 Thousand
12 Jun, 2020 48.8 49.6 48.75 49.55 52.1 Thousand