Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 53.0 53.0 52.1 52.4 142.07 Thousand
10 Jul, 2020 54.6 54.6 52.6 52.7 257.1 Thousand
09 Jul, 2020 53.9 56.1 53.8 54.6 416.1 Thousand
08 Jul, 2020 53.1 54.1 53.1 53.9 105.01 Thousand
07 Jul, 2020 54.0 54.0 53.1 53.5 112 Thousand
06 Jul, 2020 53.3 54.5 53.3 53.8 103.2 Thousand
03 Jul, 2020 53.0 53.2 52.7 52.9 46 Thousand
02 Jul, 2020 52.7 53.0 52.2 52.9 65.2 Thousand
01 Jul, 2020 52.4 52.4 51.6 52.2 169.25 Thousand
30 Jun, 2020 52.6 53.0 52.3 52.3 82.3 Thousand