Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 50.7 50.7 49.7 50.0 165.3 Thousand
10 Jun, 2020 50.7 51.0 50.5 50.7 98.3 Thousand
09 Jun, 2020 51.5 51.5 51.0 51.2 91.1 Thousand
08 Jun, 2020 51.7 52.0 51.2 51.3 116.09 Thousand
05 Jun, 2020 51.3 51.9 51.0 51.5 102 Thousand
04 Jun, 2020 50.9 51.4 50.5 51.3 89 Thousand
03 Jun, 2020 50.3 51.0 50.3 50.9 79.02 Thousand
02 Jun, 2020 50.4 50.8 50.3 50.3 31 Thousand
01 Jun, 2020 50.2 50.3 49.95 50.2 62.23 Thousand
29 May, 2020 49.8 50.4 49.8 50.2 26.01 Thousand