Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 53.9 53.9 53.3 53.6 12.58 Thousand
04 Jun, 2021 53.5 54.2 53.5 53.9 154 Thousand
03 Jun, 2021 53.4 53.8 53.3 53.7 32 Thousand
02 Jun, 2021 53.7 53.7 53.2 53.5 20.26 Thousand
01 Jun, 2021 53.7 53.7 53.5 53.7 15.34 Thousand
31 May, 2021 53.7 53.7 53.4 53.4 25.15 Thousand
28 May, 2021 52.7 53.7 52.5 53.7 141.44 Thousand
27 May, 2021 52.9 53.0 52.1 52.7 119.62 Thousand
26 May, 2021 53.1 53.1 52.6 53.1 26.12 Thousand
25 May, 2021 52.9 53.3 52.9 53.1 48.29 Thousand