Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 55.0 55.3 54.6 54.6 42 Thousand
05 Jul, 2021 55.1 55.3 54.9 55.0 32.78 Thousand
02 Jul, 2021 55.2 55.2 55.0 55.0 40.21 Thousand
01 Jul, 2021 54.8 55.0 54.6 54.9 98.04 Thousand
30 Jun, 2021 54.5 55.2 54.5 54.8 172.88 Thousand
29 Jun, 2021 54.3 54.9 54.2 54.4 39.01 Thousand
28 Jun, 2021 54.0 55.1 54.0 54.5 101.2 Thousand
25 Jun, 2021 54.2 54.3 54.0 54.0 28.02 Thousand
24 Jun, 2021 54.6 54.6 53.6 54.2 25.09 Thousand
23 Jun, 2021 53.8 54.2 53.8 53.9 20.34 Thousand