Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 53.8 54.5 53.8 54.1 49.21 Thousand
21 Jun, 2021 53.3 54.5 53.3 53.8 46.48 Thousand
18 Jun, 2021 53.9 54.4 53.9 54.1 34.32 Thousand
17 Jun, 2021 53.8 53.9 53.5 53.9 77.05 Thousand
16 Jun, 2021 53.6 54.0 53.5 53.8 32.66 Thousand
15 Jun, 2021 53.9 53.9 53.5 53.8 32.1 Thousand
11 Jun, 2021 53.4 53.4 53.2 53.4 26 Thousand
10 Jun, 2021 53.0 53.4 52.9 53.4 76.09 Thousand
09 Jun, 2021 53.5 53.7 53.2 53.7 62.47 Thousand
08 Jun, 2021 53.6 53.6 53.5 53.5 14.1 Thousand