Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 52.1 53.2 52.1 53.2 38.32 Thousand
21 May, 2021 52.9 53.1 52.6 53.1 22.16 Thousand
20 May, 2021 53.3 53.4 52.5 52.9 46.11 Thousand
19 May, 2021 53.3 53.4 52.8 53.3 12 Thousand
18 May, 2021 50.8 53.6 50.8 53.4 104.01 Thousand
17 May, 2021 51.1 52.6 51.1 51.3 142.59 Thousand
14 May, 2021 52.8 54.0 52.8 53.0 62.02 Thousand
13 May, 2021 52.1 53.5 51.2 52.8 81.53 Thousand
12 May, 2021 54.0 54.0 50.5 53.0 244.73 Thousand
11 May, 2021 54.3 55.0 53.9 54.0 211.56 Thousand