Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 103.5 121.5 102.5 115.5 3.89 Million
17 Dec, 2021 98.4 104.0 98.0 102.0 2.01 Million
16 Dec, 2021 90.9 99.2 90.1 97.9 1.62 Million
15 Dec, 2021 90.3 90.4 88.9 90.3 559.62 Thousand
14 Dec, 2021 90.9 92.2 89.1 89.1 599.54 Thousand
13 Dec, 2021 88.0 92.2 87.6 89.9 1.09 Million
10 Dec, 2021 87.2 88.4 85.1 88.0 528.94 Thousand
09 Dec, 2021 88.4 88.5 85.6 86.0 732.67 Thousand
08 Dec, 2021 87.5 89.3 87.1 88.3 526.11 Thousand
07 Dec, 2021 88.5 90.3 86.2 87.3 604.92 Thousand