Golden Biotechnology Corporation (4132.TWO)
TWD 15.0
(0.0%)
TWD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.5 | 16.2 | 14.7 | 15.0 | 281.37 Thousand |
| 23 Apr, 2025 | 15.5 | 16.2 | 14.7 | 15.0 | 281.37 Thousand |
| 22 Apr, 2025 | 15.75 | 16.1 | 14.3 | 15.45 | 839.26 Thousand |
| 21 Apr, 2025 | 15.7 | 17.25 | 15.55 | 16.1 | 1.09 Million |
| 18 Apr, 2025 | 14.4 | 16.15 | 14.1 | 16.15 | 1.19 Million |
| 17 Apr, 2025 | 13.1 | 15.8 | 12.95 | 14.75 | 646.85 Thousand |
| 16 Apr, 2025 | 13.05 | 13.1 | 12.95 | 13.05 | 475.05 Thousand |
| 15 Apr, 2025 | 12.9 | 13.2 | 12.5 | 13.05 | 438.68 Thousand |
| 14 Apr, 2025 | 12.95 | 13.75 | 12.45 | 13.05 | 276.03 Thousand |
| 11 Apr, 2025 | 12.45 | 13.0 | 11.9 | 12.95 | 199.69 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030