Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 17.8 | 18.5 | 17.2 | 18.35 | 993.82 Thousand |
| 02 Dec, 2025 | 16.4 | 17.8 | 16.4 | 17.8 | 1.8 Million |
| 01 Dec, 2025 | 16.0 | 16.6 | 15.9 | 16.4 | 435.64 Thousand |
| 28 Nov, 2025 | 15.0 | 16.0 | 15.0 | 15.55 | 801.53 Thousand |
| 27 Nov, 2025 | 14.8 | 15.5 | 14.45 | 15.1 | 405.26 Thousand |
| 26 Nov, 2025 | 13.85 | 14.9 | 13.85 | 14.6 | 223.01 Thousand |
| 25 Nov, 2025 | 14.3 | 14.35 | 13.85 | 14.1 | 136.34 Thousand |
| 24 Nov, 2025 | 14.1 | 14.45 | 13.8 | 14.3 | 71.22 Thousand |
| 21 Nov, 2025 | 13.9 | 14.45 | 13.7 | 14.15 | 133.18 Thousand |
| 20 Nov, 2025 | 14.75 | 14.75 | 14.0 | 14.1 | 88.5 Thousand |
4138
4139
4147
4129
4130
4131