Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 14.65 | 14.8 | 14.1 | 14.55 | 85.24 Thousand |
| 18 Nov, 2025 | 14.8 | 14.9 | 14.2 | 14.2 | 158.03 Thousand |
| 17 Nov, 2025 | 14.7 | 14.95 | 14.3 | 14.95 | 185.9 Thousand |
| 14 Nov, 2025 | 14.7 | 14.7 | 14.15 | 14.5 | 263.8 Thousand |
| 13 Nov, 2025 | 15.45 | 15.45 | 14.45 | 14.5 | 1.12 Million |
| 12 Nov, 2025 | 15.95 | 16.05 | 14.9 | 15.0 | 895.93 Thousand |
| 11 Nov, 2025 | 15.05 | 16.3 | 15.05 | 15.85 | 968.68 Thousand |
| 10 Nov, 2025 | 14.05 | 15.55 | 13.7 | 14.9 | 1.47 Million |
| 07 Nov, 2025 | 13.65 | 14.4 | 13.45 | 14.05 | 892.66 Thousand |
| 06 Nov, 2025 | 13.55 | 14.1 | 13.05 | 13.8 | 564.82 Thousand |
4138
4139
4147
4129
4130
4131