Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(13.03%)
TWD 14.75
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 15.25 | 15.25 | 14.65 | 14.8 | 443.97 Thousand |
| 28 Mar, 2025 | 15.1 | 15.1 | 14.8 | 15.0 | 290.29 Thousand |
| 27 Mar, 2025 | 15.15 | 15.15 | 14.95 | 15.05 | 146.79 Thousand |
| 26 Mar, 2025 | 15.2 | 15.2 | 14.95 | 15.15 | 213.99 Thousand |
| 25 Mar, 2025 | 15.1 | 15.2 | 15.0 | 15.1 | 201.5 Thousand |
| 24 Mar, 2025 | 15.15 | 15.3 | 15.0 | 15.1 | 170.65 Thousand |
| 21 Mar, 2025 | 15.25 | 15.25 | 14.95 | 15.15 | 375.99 Thousand |
| 20 Mar, 2025 | 15.3 | 15.3 | 15.05 | 15.15 | 218.08 Thousand |
| 19 Mar, 2025 | 15.2 | 15.3 | 15.0 | 15.2 | 378.88 Thousand |
| 18 Mar, 2025 | 15.3 | 15.3 | 15.05 | 15.2 | 184.15 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030