Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(13.03%)
TWD 14.75
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15.35 | 15.4 | 15.1 | 15.25 | 307.77 Thousand |
| 14 Mar, 2025 | 15.35 | 15.45 | 15.2 | 15.35 | 238.35 Thousand |
| 13 Mar, 2025 | 15.4 | 15.7 | 15.0 | 15.25 | 238.35 Thousand |
| 12 Mar, 2025 | 15.5 | 15.5 | 15.0 | 15.4 | 177.48 Thousand |
| 11 Mar, 2025 | 15.3 | 15.5 | 15.0 | 15.05 | 154.22 Thousand |
| 10 Mar, 2025 | 15.55 | 15.55 | 14.95 | 15.3 | 190.28 Thousand |
| 07 Mar, 2025 | 15.55 | 15.55 | 15.1 | 15.55 | 456.4 Thousand |
| 06 Mar, 2025 | 15.4 | 15.9 | 15.2 | 15.55 | 456.4 Thousand |
| 05 Mar, 2025 | 15.15 | 15.45 | 14.75 | 15.4 | 204.43 Thousand |
| 04 Mar, 2025 | 15.45 | 15.45 | 14.95 | 15.15 | 244.56 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030