Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 88.3 90.4 87.8 88.3 525.13 Thousand
03 Dec, 2021 88.6 90.4 86.7 88.5 617.18 Thousand
02 Dec, 2021 87.5 91.4 85.3 89.7 980.05 Thousand
01 Dec, 2021 84.5 88.4 83.0 86.4 630.78 Thousand
30 Nov, 2021 87.0 87.8 82.7 84.4 924.11 Thousand
29 Nov, 2021 91.0 95.7 87.0 87.9 1.81 Million
26 Nov, 2021 83.42 87.04 83.32 86.65 1.13 Million
25 Nov, 2021 80.2 83.52 80.2 82.93 710.72 Thousand
24 Nov, 2021 79.51 80.1 78.83 80.1 309.22 Thousand
23 Nov, 2021 79.02 80.2 78.24 79.61 332.66 Thousand