Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 80.68 80.68 77.85 78.83 241.52 Thousand
19 Nov, 2021 79.41 80.59 78.73 79.22 183.35 Thousand
18 Nov, 2021 80.0 80.1 77.85 77.85 172.17 Thousand
17 Nov, 2021 78.34 80.49 78.04 79.61 234.49 Thousand
16 Nov, 2021 80.59 80.68 78.34 79.02 258.4 Thousand
15 Nov, 2021 80.2 83.03 79.8 80.2 466.63 Thousand
12 Nov, 2021 76.58 81.17 76.09 79.61 462.1 Thousand
11 Nov, 2021 75.89 76.67 73.35 75.31 733.09 Thousand
10 Nov, 2021 78.63 79.41 75.31 75.89 981.77 Thousand
09 Nov, 2021 81.47 83.23 77.07 78.53 1.47 Million