Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 146.0 | 151.5 | 133.0 | 146.5 | 4.38 Million |
| 03 Jan, 2022 | 130.0 | 155.5 | 128.0 | 145.5 | 5.52 Million |
| 30 Dec, 2021 | 120.5 | 138.5 | 120.0 | 129.0 | 4.03 Million |
| 29 Dec, 2021 | 117.0 | 121.0 | 116.0 | 119.0 | 1.03 Million |
| 28 Dec, 2021 | 120.0 | 121.5 | 113.5 | 115.5 | 1.49 Million |
| 27 Dec, 2021 | 115.5 | 120.0 | 114.5 | 118.5 | 1.87 Million |
| 24 Dec, 2021 | 115.5 | 120.0 | 111.5 | 113.0 | 1.17 Million |
| 23 Dec, 2021 | 107.0 | 117.5 | 101.5 | 114.5 | 2.32 Million |
| 22 Dec, 2021 | 114.0 | 115.5 | 106.5 | 108.0 | 2.19 Million |
| 21 Dec, 2021 | 116.5 | 121.5 | 112.0 | 114.0 | 2.09 Million |
4138
4139
4147
4129
4130
4131