Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 180.5 | 188.5 | 172.5 | 176.5 | 1.72 Million |
| 09 Feb, 2022 | 182.0 | 193.5 | 177.5 | 182.5 | 2.38 Million |
| 08 Feb, 2022 | 154.5 | 181.0 | 152.0 | 177.5 | 3.05 Million |
| 07 Feb, 2022 | 143.5 | 155.5 | 143.0 | 153.0 | 1.68 Million |
| 26 Jan, 2022 | 148.5 | 153.5 | 133.0 | 145.5 | 2.08 Million |
| 25 Jan, 2022 | 168.5 | 168.5 | 148.0 | 156.5 | 2.74 Million |
| 24 Jan, 2022 | 168.0 | 168.5 | 162.5 | 164.0 | 796.56 Thousand |
| 21 Jan, 2022 | 172.5 | 172.5 | 164.5 | 168.0 | 843.61 Thousand |
| 20 Jan, 2022 | 172.5 | 175.5 | 166.5 | 169.0 | 816.44 Thousand |
| 19 Jan, 2022 | 167.5 | 175.5 | 162.0 | 172.5 | 1.42 Million |
4138
4139
4147
4129
4130
4131