Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 159.0 | 159.5 | 152.5 | 159.5 | 143.13 Thousand |
| 10 Mar, 2022 | 154.5 | 159.5 | 152.5 | 155.0 | 238.67 Thousand |
| 09 Mar, 2022 | 151.0 | 159.0 | 145.0 | 152.5 | 476.68 Thousand |
| 08 Mar, 2022 | 159.5 | 159.5 | 150.0 | 150.5 | 1.1 Million |
| 07 Mar, 2022 | 169.5 | 169.5 | 155.5 | 159.0 | 1.01 Million |
| 04 Mar, 2022 | 170.0 | 171.5 | 164.5 | 164.5 | 402.98 Thousand |
| 03 Mar, 2022 | 161.5 | 171.0 | 156.5 | 168.0 | 1.02 Million |
| 02 Mar, 2022 | 161.5 | 161.5 | 156.5 | 157.0 | 349.59 Thousand |
| 01 Mar, 2022 | 157.5 | 163.5 | 156.5 | 160.5 | 635.22 Thousand |
| 25 Feb, 2022 | 161.0 | 166.5 | 155.5 | 160.0 | 424.3 Thousand |
4138
4139
4147
4129
4130
4131