Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 167.0 167.5 155.5 157.0 1.5 Million
23 Feb, 2022 166.5 169.5 161.5 162.5 511.47 Thousand
22 Feb, 2022 172.0 172.0 161.5 165.0 1.07 Million
21 Feb, 2022 173.5 177.5 170.5 172.5 488.18 Thousand
18 Feb, 2022 170.5 179.0 163.5 175.0 1.19 Million
17 Feb, 2022 175.5 180.0 161.5 169.5 2.56 Million
16 Feb, 2022 180.0 181.0 175.5 175.5 609.95 Thousand
15 Feb, 2022 180.0 183.5 176.5 179.5 891.63 Thousand
14 Feb, 2022 178.0 183.5 175.0 179.5 1.26 Million
11 Feb, 2022 175.0 183.0 171.5 179.0 1.14 Million