Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 170.0 174.0 161.5 164.5 1.71 Million
17 Jan, 2022 174.5 182.0 162.0 174.5 2.92 Million
14 Jan, 2022 183.5 192.5 167.5 171.5 2.21 Million
13 Jan, 2022 177.5 188.5 169.5 183.5 2.23 Million
12 Jan, 2022 181.5 199.0 156.0 183.5 6.18 Million
11 Jan, 2022 246.0 256.0 176.5 177.0 10.89 Million
10 Jan, 2022 285.0 305.0 245.0 249.5 8.09 Million
07 Jan, 2022 238.5 335.0 228.0 286.5 21.87 Million
06 Jan, 2022 155.5 237.0 155.5 234.0 2.79 Million
05 Jan, 2022 146.5 146.5 146.5 146.5 -