Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 155.5 | 158.5 | 150.0 | 154.5 | 427.92 Thousand |
| 24 Mar, 2022 | 153.5 | 160.0 | 153.0 | 156.5 | 462.04 Thousand |
| 23 Mar, 2022 | 160.5 | 162.5 | 152.5 | 155.0 | 571.73 Thousand |
| 22 Mar, 2022 | 159.0 | 166.0 | 157.0 | 161.5 | 987.97 Thousand |
| 21 Mar, 2022 | 158.5 | 159.5 | 147.0 | 156.0 | 1.01 Million |
| 18 Mar, 2022 | 141.0 | 149.0 | 137.5 | 148.5 | 937.31 Thousand |
| 17 Mar, 2022 | 145.5 | 146.0 | 133.0 | 138.5 | 2.13 Million |
| 16 Mar, 2022 | 150.5 | 157.5 | 141.0 | 144.0 | 2.55 Million |
| 15 Mar, 2022 | 158.5 | 158.5 | 150.5 | 154.5 | 411.48 Thousand |
| 14 Mar, 2022 | 159.5 | 159.5 | 152.5 | 158.0 | 156.44 Thousand |
4138
4139
4147
4129
4130
4131