Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 171.0 | 171.5 | 165.5 | 166.5 | 493.93 Thousand |
| 25 Apr, 2022 | 170.5 | 176.5 | 167.5 | 171.5 | 520.7 Thousand |
| 22 Apr, 2022 | 170.5 | 175.0 | 168.5 | 170.5 | 453.46 Thousand |
| 21 Apr, 2022 | 167.0 | 172.5 | 167.0 | 170.0 | 298.82 Thousand |
| 20 Apr, 2022 | 169.5 | 176.0 | 163.0 | 170.5 | 910.66 Thousand |
| 19 Apr, 2022 | 177.0 | 182.0 | 168.0 | 172.0 | 1.2 Million |
| 18 Apr, 2022 | 167.5 | 185.0 | 166.0 | 177.5 | 2.36 Million |
| 15 Apr, 2022 | 162.5 | 169.0 | 162.5 | 165.0 | 425.26 Thousand |
| 14 Apr, 2022 | 156.5 | 168.5 | 154.5 | 162.5 | 846.44 Thousand |
| 13 Apr, 2022 | 160.0 | 163.5 | 156.5 | 161.0 | 330.58 Thousand |
4138
4139
4147
4129
4130
4131