Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 145.0 | 146.5 | 138.5 | 143.0 | 744.12 Thousand |
| 10 May, 2022 | 148.5 | 150.0 | 142.5 | 145.0 | 493.61 Thousand |
| 09 May, 2022 | 151.0 | 153.5 | 148.5 | 150.0 | 456.86 Thousand |
| 06 May, 2022 | 153.0 | 155.0 | 149.5 | 153.5 | 267.65 Thousand |
| 05 May, 2022 | 151.0 | 158.0 | 149.5 | 155.5 | 549.1 Thousand |
| 04 May, 2022 | 157.0 | 157.5 | 148.5 | 151.0 | 1.33 Million |
| 03 May, 2022 | 165.5 | 166.0 | 154.5 | 156.5 | 1.01 Million |
| 29 Apr, 2022 | 165.5 | 169.5 | 163.5 | 165.0 | 250.71 Thousand |
| 28 Apr, 2022 | 163.0 | 167.5 | 160.5 | 165.5 | 523.33 Thousand |
| 27 Apr, 2022 | 167.5 | 168.5 | 162.5 | 164.0 | 745.18 Thousand |
4138
4139
4147
4129
4130
4131