Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 167.0 | 172.5 | 158.5 | 161.5 | 745.64 Thousand |
| 11 Apr, 2022 | 157.5 | 169.0 | 155.0 | 167.0 | 1.47 Million |
| 08 Apr, 2022 | 156.5 | 160.5 | 154.5 | 157.5 | 366.71 Thousand |
| 07 Apr, 2022 | 157.5 | 158.5 | 153.0 | 153.5 | 266.25 Thousand |
| 06 Apr, 2022 | 157.5 | 159.5 | 152.5 | 154.5 | 529.38 Thousand |
| 01 Apr, 2022 | 160.0 | 161.0 | 155.5 | 155.5 | 213.72 Thousand |
| 31 Mar, 2022 | 159.5 | 163.5 | 156.0 | 159.0 | 625.16 Thousand |
| 30 Mar, 2022 | 150.5 | 163.0 | 150.5 | 161.0 | 1.02 Million |
| 29 Mar, 2022 | 154.5 | 154.5 | 150.5 | 152.5 | 175.57 Thousand |
| 28 Mar, 2022 | 154.5 | 157.0 | 150.5 | 153.5 | 461.61 Thousand |
4138
4139
4147
4129
4130
4131