Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 150.0 | 151.0 | 148.0 | 148.5 | 333.91 Thousand |
| 08 Jun, 2022 | 150.5 | 152.5 | 148.5 | 149.0 | 462.05 Thousand |
| 07 Jun, 2022 | 149.5 | 152.5 | 149.0 | 150.0 | 540.25 Thousand |
| 06 Jun, 2022 | 150.0 | 152.5 | 148.0 | 150.0 | 340.86 Thousand |
| 02 Jun, 2022 | 150.5 | 151.0 | 145.5 | 149.0 | 452.13 Thousand |
| 01 Jun, 2022 | 152.5 | 152.5 | 149.5 | 150.0 | 178.83 Thousand |
| 31 May, 2022 | 154.5 | 154.5 | 150.0 | 150.5 | 304.1 Thousand |
| 30 May, 2022 | 156.0 | 160.0 | 152.5 | 154.5 | 563.68 Thousand |
| 27 May, 2022 | 153.5 | 154.5 | 150.0 | 153.0 | 299.42 Thousand |
| 26 May, 2022 | 151.5 | 156.0 | 151.5 | 153.0 | 291.28 Thousand |
4138
4139
4147
4129
4130
4131