Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 125.0 | 137.0 | 123.5 | 133.0 | 945.4 Thousand |
| 06 Jul, 2022 | 122.0 | 126.0 | 119.0 | 123.0 | 866.09 Thousand |
| 05 Jul, 2022 | 105.5 | 124.5 | 104.0 | 120.5 | 874.75 Thousand |
| 04 Jul, 2022 | 113.0 | 113.0 | 99.3 | 107.5 | 1.89 Million |
| 01 Jul, 2022 | 127.0 | 129.0 | 95.2 | 112.0 | 2.16 Million |
| 30 Jun, 2022 | 130.5 | 135.5 | 128.5 | 129.5 | 514.47 Thousand |
| 29 Jun, 2022 | 130.5 | 132.0 | 128.5 | 130.0 | 443.04 Thousand |
| 28 Jun, 2022 | 134.5 | 135.0 | 130.0 | 131.0 | 487.57 Thousand |
| 27 Jun, 2022 | 135.5 | 137.5 | 131.0 | 133.5 | 533.03 Thousand |
| 24 Jun, 2022 | 134.5 | 142.5 | 134.5 | 135.5 | 644.46 Thousand |
4138
4139
4147
4129
4130
4131