Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 109.0 | 109.0 | 106.0 | 107.5 | 365.55 Thousand |
| 03 Aug, 2022 | 108.0 | 111.5 | 107.5 | 109.0 | 523.73 Thousand |
| 02 Aug, 2022 | 110.5 | 113.0 | 108.5 | 109.5 | 594.3 Thousand |
| 01 Aug, 2022 | 110.0 | 128.0 | 97.9 | 111.5 | 2.54 Million |
| 29 Jul, 2022 | 123.5 | 127.5 | 121.0 | 124.0 | 513.27 Thousand |
| 28 Jul, 2022 | 120.0 | 125.5 | 116.5 | 122.0 | 413.01 Thousand |
| 27 Jul, 2022 | 124.5 | 125.5 | 117.0 | 120.0 | 609.63 Thousand |
| 26 Jul, 2022 | 123.0 | 135.0 | 123.0 | 124.5 | 1.04 Million |
| 25 Jul, 2022 | 120.5 | 125.5 | 119.0 | 122.0 | 517.46 Thousand |
| 22 Jul, 2022 | 117.0 | 120.5 | 114.5 | 118.5 | 521.3 Thousand |
4138
4139
4147
4129
4130
4131