Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 102.0 103.5 100.5 101.5 250.6 Thousand
17 Aug, 2022 100.5 105.5 100.0 101.5 610.27 Thousand
16 Aug, 2022 99.2 101.5 99.0 100.5 250.98 Thousand
15 Aug, 2022 103.5 103.5 99.1 100.0 1.12 Million
12 Aug, 2022 106.5 106.5 102.0 103.5 686.45 Thousand
11 Aug, 2022 107.0 108.0 104.5 104.5 185.4 Thousand
10 Aug, 2022 105.0 108.5 104.5 106.0 501.82 Thousand
09 Aug, 2022 109.5 110.5 104.5 107.5 514.32 Thousand
08 Aug, 2022 110.5 111.0 109.0 110.0 203.34 Thousand
05 Aug, 2022 107.5 110.5 107.5 110.5 396.24 Thousand