Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 73.0 | 73.8 | 70.5 | 72.1 | 1.29 Million |
| 15 Sep, 2022 | 77.0 | 79.2 | 73.3 | 73.3 | 1.52 Million |
| 14 Sep, 2022 | 74.7 | 79.9 | 73.1 | 78.2 | 778.23 Thousand |
| 13 Sep, 2022 | 77.0 | 78.0 | 72.0 | 75.3 | 1.79 Million |
| 12 Sep, 2022 | 113.0 | 116.0 | 67.5 | 79.0 | 6.97 Million |
| 08 Sep, 2022 | 109.5 | 120.0 | 109.0 | 115.5 | 1.48 Million |
| 07 Sep, 2022 | 109.0 | 110.0 | 108.0 | 109.5 | 458.6 Thousand |
| 06 Sep, 2022 | 108.5 | 110.5 | 107.5 | 108.5 | 474.54 Thousand |
| 05 Sep, 2022 | 108.5 | 110.5 | 108.5 | 110.0 | 370.94 Thousand |
| 02 Sep, 2022 | 110.0 | 111.5 | 107.5 | 108.5 | 256.07 Thousand |
4138
4139
4147
4129
4130
4131