Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 54.1 54.1 48.0 49.25 1.39 Million
14 Oct, 2022 55.2 57.0 54.6 55.3 571.98 Thousand
13 Oct, 2022 58.1 59.4 53.3 54.7 838.01 Thousand
12 Oct, 2022 59.9 60.2 58.6 59.1 296.76 Thousand
11 Oct, 2022 60.6 60.6 58.9 59.2 345.53 Thousand
07 Oct, 2022 60.6 61.2 60.1 60.4 163.83 Thousand
06 Oct, 2022 60.5 60.8 60.0 60.6 157.27 Thousand
05 Oct, 2022 60.9 61.8 59.8 60.2 389.7 Thousand
04 Oct, 2022 60.0 61.9 60.0 61.5 289.25 Thousand
03 Oct, 2022 61.4 61.6 59.8 60.0 422.68 Thousand