Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 49.15 | 60.9 | 48.8 | 60.0 | 1.17 Million |
| 11 Nov, 2022 | 48.15 | 49.05 | 48.0 | 48.7 | 515.24 Thousand |
| 10 Nov, 2022 | 48.15 | 48.5 | 47.85 | 48.0 | 184.59 Thousand |
| 09 Nov, 2022 | 48.5 | 48.95 | 47.65 | 48.1 | 328.69 Thousand |
| 08 Nov, 2022 | 48.25 | 49.45 | 47.65 | 48.05 | 191.9 Thousand |
| 07 Nov, 2022 | 48.0 | 48.95 | 47.15 | 48.45 | 220.2 Thousand |
| 04 Nov, 2022 | 48.3 | 49.15 | 46.7 | 47.65 | 443.03 Thousand |
| 03 Nov, 2022 | 49.0 | 49.2 | 47.95 | 48.2 | 246.35 Thousand |
| 02 Nov, 2022 | 49.45 | 49.8 | 48.9 | 49.0 | 203.8 Thousand |
| 01 Nov, 2022 | 50.0 | 50.0 | 49.4 | 49.7 | 232.4 Thousand |
4138
4139
4147
4129
4130
4131