Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 62.0 62.0 58.1 59.2 437.64 Thousand
25 Nov, 2022 63.5 64.1 61.0 62.2 400.18 Thousand
24 Nov, 2022 65.3 66.2 62.7 63.5 547.01 Thousand
23 Nov, 2022 65.9 70.9 65.0 65.9 962.67 Thousand
22 Nov, 2022 68.0 69.0 64.2 66.1 626.9 Thousand
21 Nov, 2022 69.4 71.2 67.3 68.4 883.56 Thousand
18 Nov, 2022 63.6 70.3 62.9 68.5 978.11 Thousand
17 Nov, 2022 64.5 65.3 62.5 62.5 580.03 Thousand
16 Nov, 2022 69.2 70.5 63.5 64.4 1.18 Million
15 Nov, 2022 62.5 70.2 61.9 70.1 2.2 Million