Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 50.9 50.9 49.65 49.9 250.65 Thousand
28 Oct, 2022 50.0 50.9 49.55 49.8 150.66 Thousand
27 Oct, 2022 49.75 50.2 49.4 50.1 117.92 Thousand
26 Oct, 2022 49.5 50.2 49.05 49.7 324.72 Thousand
25 Oct, 2022 50.7 51.0 49.35 49.8 199.65 Thousand
24 Oct, 2022 52.0 52.0 49.85 50.4 207.05 Thousand
21 Oct, 2022 52.0 52.4 50.3 51.2 178.91 Thousand
20 Oct, 2022 53.5 53.6 50.5 51.5 236.49 Thousand
19 Oct, 2022 50.2 55.2 49.5 52.9 545.83 Thousand
18 Oct, 2022 50.1 51.7 49.5 49.9 323.75 Thousand