Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 60.1 62.5 59.3 61.1 536.39 Thousand
29 Sep, 2022 61.3 62.2 59.6 60.6 695.95 Thousand
28 Sep, 2022 64.0 64.4 60.0 60.5 872.08 Thousand
27 Sep, 2022 62.4 64.8 61.6 62.5 347.26 Thousand
26 Sep, 2022 63.8 64.3 60.9 61.2 1.01 Million
23 Sep, 2022 64.2 66.7 61.0 64.0 1.28 Million
22 Sep, 2022 72.1 72.1 72.1 72.1 -
21 Sep, 2022 72.1 72.1 72.1 72.1 -
20 Sep, 2022 72.1 72.1 72.1 72.1 -
19 Sep, 2022 72.1 72.1 72.1 72.1 -