Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 112.5 | 113.5 | 108.5 | 109.0 | 307.83 Thousand |
| 31 Aug, 2022 | 109.0 | 112.5 | 108.5 | 112.0 | 571.57 Thousand |
| 30 Aug, 2022 | 103.5 | 110.0 | 103.0 | 109.0 | 478.82 Thousand |
| 29 Aug, 2022 | 104.0 | 104.0 | 101.5 | 103.0 | 289.83 Thousand |
| 26 Aug, 2022 | 107.0 | 108.5 | 103.0 | 104.5 | 630.14 Thousand |
| 25 Aug, 2022 | 107.0 | 107.5 | 105.5 | 107.0 | 289.87 Thousand |
| 24 Aug, 2022 | 106.5 | 107.0 | 103.5 | 105.5 | 334.79 Thousand |
| 23 Aug, 2022 | 108.0 | 108.0 | 106.0 | 107.0 | 263.82 Thousand |
| 22 Aug, 2022 | 103.0 | 109.5 | 103.0 | 107.5 | 524.23 Thousand |
| 19 Aug, 2022 | 102.5 | 104.0 | 101.5 | 102.5 | 160.46 Thousand |
4138
4139
4147
4129
4130
4131