Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 109.0 | 119.0 | 106.5 | 116.0 | 435.05 Thousand |
| 20 Jul, 2022 | 111.0 | 112.5 | 106.5 | 109.0 | 697.13 Thousand |
| 19 Jul, 2022 | 114.0 | 115.0 | 109.5 | 111.5 | 451.34 Thousand |
| 18 Jul, 2022 | 119.5 | 119.5 | 114.5 | 115.5 | 353.64 Thousand |
| 15 Jul, 2022 | 118.0 | 120.0 | 116.5 | 119.0 | 188.05 Thousand |
| 14 Jul, 2022 | 118.0 | 120.5 | 115.0 | 117.5 | 434.89 Thousand |
| 13 Jul, 2022 | 122.5 | 125.0 | 119.0 | 121.0 | 353.92 Thousand |
| 12 Jul, 2022 | 125.0 | 130.5 | 119.0 | 120.5 | 332.18 Thousand |
| 11 Jul, 2022 | 125.5 | 129.5 | 120.0 | 124.5 | 912.64 Thousand |
| 08 Jul, 2022 | 135.0 | 150.5 | 125.0 | 125.5 | 2.04 Million |
4138
4139
4147
4129
4130
4131