Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 133.5 | 137.0 | 128.5 | 134.0 | 851.68 Thousand |
| 22 Jun, 2022 | 136.5 | 139.0 | 134.0 | 134.0 | 459.99 Thousand |
| 21 Jun, 2022 | 138.0 | 140.0 | 136.5 | 138.0 | 398.86 Thousand |
| 20 Jun, 2022 | 143.0 | 144.5 | 137.5 | 138.5 | 947 Thousand |
| 17 Jun, 2022 | 133.5 | 142.0 | 133.5 | 140.5 | 597.78 Thousand |
| 16 Jun, 2022 | 140.5 | 141.5 | 133.5 | 135.5 | 748.9 Thousand |
| 15 Jun, 2022 | 143.0 | 144.5 | 138.0 | 139.5 | 427.79 Thousand |
| 14 Jun, 2022 | 140.5 | 140.5 | 135.0 | 138.0 | 1.12 Million |
| 13 Jun, 2022 | 146.0 | 146.0 | 141.0 | 141.5 | 740.03 Thousand |
| 10 Jun, 2022 | 148.5 | 149.0 | 144.5 | 146.5 | 508.95 Thousand |
4138
4139
4147
4129
4130
4131