Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 148.0 | 156.0 | 145.5 | 154.5 | 390.42 Thousand |
| 24 May, 2022 | 150.5 | 152.5 | 145.5 | 145.5 | 738.67 Thousand |
| 23 May, 2022 | 150.5 | 155.5 | 150.0 | 150.5 | 323.81 Thousand |
| 20 May, 2022 | 150.0 | 156.0 | 150.0 | 151.5 | 330.62 Thousand |
| 19 May, 2022 | 150.0 | 153.0 | 145.5 | 150.5 | 402.94 Thousand |
| 18 May, 2022 | 155.0 | 163.5 | 150.5 | 153.5 | 721.9 Thousand |
| 17 May, 2022 | 151.0 | 158.0 | 151.0 | 155.0 | 767.98 Thousand |
| 16 May, 2022 | 142.0 | 152.0 | 142.0 | 149.0 | 631.13 Thousand |
| 13 May, 2022 | 138.0 | 141.5 | 135.5 | 141.0 | 421.91 Thousand |
| 12 May, 2022 | 139.5 | 142.0 | 135.5 | 137.5 | 854.8 Thousand |
4138
4139
4147
4129
4130
4131