Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 19.3 20.11 19.3 19.3 -
27 Sep, 2012 19.57 19.84 18.85 19.57 -
26 Sep, 2012 19.39 19.39 19.3 19.39 -
25 Sep, 2012 19.3 19.39 18.85 19.3 -
24 Sep, 2012 19.36 19.36 18.58 19.36 -
21 Sep, 2012 19.03 19.3 17.91 19.03 -
20 Sep, 2012 18.42 19.48 17.91 18.42 -
19 Sep, 2012 19.48 19.48 19.48 19.48 -
18 Sep, 2012 19.75 20.2 19.48 19.75 -
17 Sep, 2012 19.75 20.2 19.57 19.75 -