Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 20.64 20.64 20.2 20.64 -
13 Sep, 2012 20.2 20.46 20.11 20.2 -
12 Sep, 2012 20.21 21.09 20.21 20.21 -
11 Sep, 2012 20.46 21.0 20.46 20.46 -
10 Sep, 2012 21.54 21.73 20.64 21.54 -
07 Sep, 2012 21.36 21.54 21.36 21.36 -
06 Sep, 2012 21.36 21.73 21.09 21.36 -
05 Sep, 2012 21.54 21.99 21.54 21.54 -
04 Sep, 2012 21.54 21.73 21.09 21.54 -
03 Sep, 2012 21.54 21.68 21.54 21.54 -