Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 18.85 18.85 18.85 18.85 -
12 Oct, 2012 18.85 18.85 18.59 18.85 -
11 Oct, 2012 18.76 19.75 18.76 18.76 -
09 Oct, 2012 20.2 20.2 20.2 20.2 -
08 Oct, 2012 20.2 20.2 19.3 20.2 -
05 Oct, 2012 19.75 19.75 19.75 19.75 -
04 Oct, 2012 19.75 19.75 19.75 19.75 -
03 Oct, 2012 19.75 19.84 19.57 19.75 -
02 Oct, 2012 19.84 20.2 19.57 19.84 -
01 Oct, 2012 19.57 19.57 19.48 19.57 -