Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 24.56 26.26 24.14 24.56 -
09 Nov, 2012 24.68 25.4 24.31 24.68 -
08 Nov, 2012 25.13 25.22 24.95 25.13 -
07 Nov, 2012 25.58 26.93 25.13 25.58 -
06 Nov, 2012 25.58 26.45 25.13 25.58 -
05 Nov, 2012 26.03 26.21 24.59 26.03 -
02 Nov, 2012 25.03 25.03 20.46 25.03 -
01 Nov, 2012 20.29 20.31 19.57 20.29 -
31 Oct, 2012 18.85 18.85 18.85 18.85 -
30 Oct, 2012 18.85 18.85 18.85 18.85 -