Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 25.31 25.58 24.77 25.31 -
07 Dec, 2012 25.58 25.58 25.13 25.58 -
06 Dec, 2012 25.49 26.03 25.13 25.49 -
05 Dec, 2012 24.68 24.89 23.34 24.68 -
04 Dec, 2012 23.34 23.34 22.26 23.34 -
03 Dec, 2012 22.89 22.89 22.26 22.89 -
30 Nov, 2012 22.62 22.62 22.17 22.62 -
29 Nov, 2012 22.26 22.44 21.54 22.26 -
28 Nov, 2012 21.99 21.99 21.27 21.99 -
27 Nov, 2012 21.99 22.44 21.99 21.99 -