Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 23.79 23.88 23.61 23.79 -
08 Jan, 2013 23.79 23.88 23.7 23.79 -
07 Jan, 2013 23.79 24.06 23.7 23.79 -
04 Jan, 2013 23.79 23.88 23.34 23.79 -
03 Jan, 2013 23.79 24.06 23.34 23.79 -
02 Jan, 2013 23.79 24.14 23.79 23.79 -
28 Dec, 2012 23.79 24.23 23.61 23.79 -
27 Dec, 2012 23.79 24.23 23.61 23.79 -
26 Dec, 2012 23.79 24.23 23.61 23.79 -
25 Dec, 2012 23.79 24.23 23.79 23.79 -