Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 23.52 24.23 23.34 23.52 -
21 Dec, 2012 24.23 24.23 23.88 24.23 -
20 Dec, 2012 24.41 24.86 24.23 24.41 -
19 Dec, 2012 24.68 25.67 24.68 24.68 -
18 Dec, 2012 25.49 26.03 25.31 25.49 -
17 Dec, 2012 25.58 26.03 25.04 25.58 -
14 Dec, 2012 25.76 26.03 25.13 25.76 -
13 Dec, 2012 25.13 25.89 24.68 25.13 -
12 Dec, 2012 25.13 25.4 24.68 25.13 -
11 Dec, 2012 25.49 26.12 25.0 25.49 -