Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 26.66 26.93 26.48 26.66 -
22 Jan, 2013 27.11 27.11 26.3 27.11 -
21 Jan, 2013 26.64 26.64 25.76 26.64 -
18 Jan, 2013 26.21 26.48 25.76 26.21 -
17 Jan, 2013 25.85 26.75 25.31 25.85 -
16 Jan, 2013 26.3 27.82 26.03 26.3 -
15 Jan, 2013 27.65 28.0 26.48 27.65 -
14 Jan, 2013 26.93 27.2 24.68 26.93 -
11 Jan, 2013 24.86 25.51 23.61 24.86 -
10 Jan, 2013 23.79 23.88 23.61 23.79 -