Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 32.94 36.98 32.85 32.94 -
01 Mar, 2013 36.62 41.38 35.99 36.62 -
27 Feb, 2013 38.24 42.55 37.7 38.24 -
26 Feb, 2013 39.67 40.19 35.01 39.67 -
25 Feb, 2013 33.21 33.21 33.21 33.21 -
22 Feb, 2013 33.21 34.11 32.31 33.21 -
21 Feb, 2013 33.48 34.39 33.21 33.48 -
20 Feb, 2013 33.43 33.52 30.52 33.43 -
19 Feb, 2013 30.52 30.7 30.16 30.52 -
18 Feb, 2013 30.34 30.97 30.25 30.34 -