Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 30.34 31.15 30.34 30.34 -
05 Feb, 2013 30.61 31.42 30.52 30.61 -
04 Feb, 2013 31.42 31.86 30.43 31.42 -
01 Feb, 2013 29.8 33.48 29.44 29.8 -
31 Jan, 2013 31.24 31.42 26.76 31.24 -
30 Jan, 2013 26.48 26.93 26.48 26.48 -
29 Jan, 2013 26.48 26.75 26.3 26.48 -
28 Jan, 2013 26.75 26.75 26.3 26.75 -
25 Jan, 2013 26.57 26.93 26.03 26.57 -
24 Jan, 2013 26.93 27.38 26.75 26.93 -