Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 21.72 21.72 21.45 21.72 -
23 Nov, 2012 21.54 22.48 21.0 21.54 -
22 Nov, 2012 21.0 21.0 21.0 21.0 -
21 Nov, 2012 21.09 21.63 21.09 21.09 -
20 Nov, 2012 20.64 21.27 20.64 20.64 -
19 Nov, 2012 21.54 23.34 21.45 21.54 -
16 Nov, 2012 23.34 23.7 23.16 23.34 -
15 Nov, 2012 23.7 23.7 22.44 23.7 -
14 Nov, 2012 23.52 24.68 23.43 23.52 -
13 Nov, 2012 24.23 24.23 24.06 24.23 -