Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 18.85 19.57 18.59 18.85 -
26 Oct, 2012 20.2 20.2 20.2 20.2 -
25 Oct, 2012 20.2 20.2 20.2 20.2 -
24 Oct, 2012 20.2 20.2 20.2 20.2 -
23 Oct, 2012 20.2 20.2 20.2 20.2 -
22 Oct, 2012 20.2 20.2 20.2 20.2 -
19 Oct, 2012 20.2 20.2 20.2 20.2 -
18 Oct, 2012 20.2 20.2 19.75 20.2 -
17 Oct, 2012 18.85 18.85 18.85 18.85 -
16 Oct, 2012 18.85 18.85 18.85 18.85 -