Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 21.63 21.63 21.32 21.63 -
30 Aug, 2012 21.63 21.63 21.54 21.63 -
29 Aug, 2012 21.63 21.63 21.45 21.63 -
28 Aug, 2012 22.0 22.0 21.09 22.0 -
27 Aug, 2012 21.18 21.27 20.9 21.18 -
24 Aug, 2012 21.27 21.33 20.82 21.27 -
23 Aug, 2012 21.27 21.72 20.64 21.27 -
22 Aug, 2012 21.8 21.8 21.54 21.8 -
21 Aug, 2012 21.54 22.17 21.54 21.54 -
20 Aug, 2012 22.08 22.15 21.99 22.08 -