Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 22.0 22.48 22.0 22.0 -
02 Aug, 2012 22.26 22.26 22.26 22.26 -
01 Aug, 2012 22.26 23.16 22.17 22.26 -
31 Jul, 2012 22.08 23.25 22.01 22.08 -
30 Jul, 2012 23.34 23.34 22.98 23.34 -
27 Jul, 2012 23.34 23.97 23.25 23.34 -
26 Jul, 2012 23.34 23.34 23.07 23.34 -
25 Jul, 2012 23.79 24.06 23.25 23.79 -
24 Jul, 2012 23.34 23.88 23.07 23.34 -
23 Jul, 2012 23.88 24.06 23.28 23.88 -